銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.50	183.50	183.51	0.76	0.42 %	10,117,654	23:36:10
AMD	Advanced Micro Devices	151.72	151.72	151.73	-1.90	-1.24 %	11,239,106	23:36:11
AMZN	Amazon.com	189.3402	189.34	189.35	1.34	0.71 %	10,389,952	23:36:11
AXP	American Express	238.125	0.00	0.00	1.89	0.80 %	438,161	23:36:10
BA	Boeing	181.24	0.00	0.00	0.89	0.49 %	717,566	23:36:00
BABA	Alibaba	79.625	0.00	0.00	1.17	1.48 %	3,470,298	23:36:01
BAC	Bank of America	38.015	0.00	0.00	0.305	0.81 %	5,365,869	23:35:56
COIN	Coinbase Global	211.1396	211.00	211.16	-0.0604	-0.03 %	2,044,482	23:36:00
CRM	Salesforce	273.96	0.00	0.00	-5.01	-1.80 %	1,464,753	23:36:01
DIS	Walt Disney	105.85	0.00	0.00	0.41	0.39 %	4,280,096	23:36:01
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	768,740	23:36:01
GOOGL	Alphabet	168.50	168.50	168.51	-0.88	-0.52 %	4,203,755	23:36:06
GS	Goldman Sachs	450.67	0.00	0.00	3.72	0.83 %	495,322	23:36:01
HD	Home Depot	344.98	0.00	0.00	6.15	1.82 %	716,346	23:36:00
IBM	International Business M...	166.84	0.00	0.00	-3.06	-1.80 %	680,701	23:35:59
INTC	Intel	30.28	30.28	30.29	0.28	0.93 %	11,459,460	23:36:01
IWM	iShares Russell 2000	204.82	0.00	0.00	1.04	0.51 %	4,762,910	23:36:01
JNJ	Johnson and Johnson	149.89	0.00	0.00	0.94	0.63 %	1,070,814	23:36:00
JPM	JP Morgan Chase	196.95	0.00	0.00	1.30	0.66 %	1,806,018	23:36:01
KO	Coca Cola	62.915	0.00	0.00	0.065	0.10 %	1,711,208	23:36:08
MCD	McDonalds	268.105	0.00	0.00	-0.385	-0.14 %	681,138	23:36:01
META	Meta Platforms	472.73	472.69	472.76	0.13	0.03 %	2,578,676	23:36:10
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	2,697,393	23:36:10
MSFT	Microsoft	411.08	411.08	411.12	0.54	0.13 %	3,769,076	23:36:01
MU	Micron Technology	118.84	118.82	118.85	-0.48	-0.40 %	2,356,352	23:36:01
NKE	Nike	93.66	0.00	0.00	0.07	0.07 %	1,486,094	23:36:01
ORCL	Oracle	117.18	0.00	0.00	-0.21	-0.18 %	615,985	23:35:57
PYPL	PayPal	63.775	63.77	63.78	-0.035	-0.05 %	1,884,558	23:36:01
QCOM	QUALCOMM	180.5222	180.52	180.55	-0.0278	-0.02 %	849,602	23:36:02
QQQ	Invesco QQQ Trust Series 1	440.30	440.31	440.31	0.24	0.05 %	6,930,438	23:36:02
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	17,522,972	23:36:02
SPY	SPDR S&P 500	518.61	0.00	0.00	1.42	0.27 %	9,096,969	23:36:02
TRV	The Travelers Companies	218.03	0.00	0.00	0.69	0.32 %	67,769	23:36:01
TSLA	Tesla	174.3108	174.30	174.32	-0.4092	-0.23 %	18,295,617	23:36:07
V	Visa	278.255	0.00	0.00	1.07	0.38 %	587,012	23:36:01
VZ	Verizon Communications	39.61	0.00	0.00	0.13	0.33 %	1,281,614	23:35:58
WBA	Walgreens Boots Alliance	17.30	17.29	17.30	0.07	0.41 %	1,573,862	23:35:56
XOM	Exxon Mobil	117.64	0.00	0.00	1.49	1.28 %	3,294,981	23:36:02